Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-11 13:10:04

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	KITEKite	$0.1208	$0.123	$0.1136	$128.57万	$2.09亿	6.15%
694	ZMBZMB	$91.43	$92.94	$89.54	$1.78万	—	-0.31%
237	GIGGLEGiggle Fund	$28	$29.15	$27.67	$73.76万	$2,791.85万	-1.69%
476	SHAZBSHAZB	$24.47	$24.59	$22.23	$24.43万	—	2.51%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.14亿	$699.79亿	-0.01%
290	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
620	CChainbase	$0.0739	$0.0756	$0.0727	$10.95万	$1,171.07万	-0.27%
597	SOMISomnia	$0.1626	$0.1681	$0.1599	$13.05万	$2,572.83万	-1.10%
579	UVXYBUVXYB	$17.83	$19.66	$17.83	$14.63万	—	-3.05%
382	GGravity	$0.00302	$0.00312	$0.003	$34.52万	$2,193.16万	0.00%
438	PEOPLEConstitution DAO	$0.0058	$0.00596	$0.00567	$28.41万	$2,896.69万	-1.02%
107	CAKEPancakeSwap	$1.83	$1.87	$1.77	$222.14万	$5.68亿	-2.03%
393	POLYXPolymesh	$0.03035	$0.03097	$0.02986	$33.60万	$3,441.13万	-0.26%
68	SNXXBSNXXB	$3.77	$3.90	$3.19	$546.98万	—	3.29%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
435	LINEALinea	$0.002084	$0.002118	$0.002017	$28.77万	$3,166.97万	0.24%
391	NMRNumeraire	$8.98	$9.15	$8.81	$33.69万	$7,093.14万	-1.21%
409	ATAPRO	$0.0922	$0.0954	$0.0886	$31.88万	$2,057.56万	-3.35%
424	KSTRBKSTRB	$18.33	$18.51	$18.09	$29.72万	—	-0.22%
260	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%