比特币浪潮
行情总览
Chainbase

Chainbase

C · 美元计价
$0.0741
≈ ￥0.48906
0.41% ($0.00)
更新于 2026-11-11 10:45:02
← 返回行情列表
24H 最高
$0.0756
24H 最低
$0.0727
今日开盘
$0.0738
24H 成交量
$10.86万
流通市值
$1,171.07万
24H 涨跌额
($0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

C 价格走势

相关币种行情

查看全部行情 →
AavegotchiGHST $0.108 +0.00% UniLend FinanceUFT $0.0089 -23.28% SMCIB $28.66 -0.45% dForce Token $0.00164 -17.59% FLUX $0.0529 +0.38% Alchemy PayACH $0.00425 +0.24% CartesiCTSI $0.02465 +0.86% Streamr DATAcoin $0.00088 -31.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
162 KITE KITEKite $0.1228 $0.123 $0.1127 $122.12万 $2.09亿 8.00%
694 ZMB ZMBZMB $91.3 $92.94 $89.54 $1.75万 — -0.57%
220 GIGGLE GIGGLEGiggle Fund $28.1 $29.15 $27.67 $79.41万 $2,791.85万 -1.20%
470 SHAZB SHAZBSHAZB $24.28 $24.59 $22.23 $24.94万 — 1.80%
1 USDC USDCUSDC $1.0011 $1.00 $1.00 $15.97亿 $699.79亿 0.00%
289 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
621 C CChainbase $0.0741 $0.0756 $0.0727 $10.86万 $1,171.07万 0.41%
589 SOMI SOMISomnia $0.1633 $0.1681 $0.1599 $13.85万 $2,572.83万 0.62%
581 UVXYB UVXYBUVXYB $18.02 $19.66 $17.95 $14.65万 — -2.12%
382 G GGravity $0.00303 $0.00312 $0.003 $35.77万 $2,193.16万 0.33%
441 PEOPLE PEOPLEConstitution DAO $0.00584 $0.00596 $0.00567 $28.36万 $2,896.69万 0.86%
108 CAKE CAKEPancakeSwap $1.834 $1.87 $1.77 $221.76万 $5.68亿 -1.72%
407 POLYX POLYXPolymesh $0.03058 $0.03097 $0.02986 $32.42万 $3,441.13万 1.09%
69 SNXXB SNXXBSNXXB $3.72 $3.90 $3.19 $544.47万 — 2.20%
232 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $91.30万 2.30%
432 LINEA LINEALinea $0.002075 $0.002118 $0.002017 $29.40万 $3,166.97万 0.29%
374 NMR NMRNumeraire $8.95 $9.15 $8.81 $36.66万 $7,093.14万 -0.89%
414 AT ATAPRO $0.0922 $0.0958 $0.0886 $31.68万 $2,057.56万 -1.81%
363 KSTRB KSTRBKSTRB $18.31 $18.53 $17.67 $38.21万 — -0.92%
260 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,174.40万 8.81%

相关站点

共 40 个
Filecoin _以太坊ETH价格 SOXSB _比特币 Pyth Network _数字货币市值 Pudgy Penguins _数字货币市值 Polygon _币种排行 Avalanche _以太坊ETH价格 BitTensor _币种排行 Ethena USDe _数字货币市值 Midnight _数字货币市值 QQQB _币种排行 Pyth Network _比特币 USD1 _比特币 Midnight _比特币行情 Aster _币种排行 Caldera _加密货币行情 Ethena _以太坊ETH价格 Particle _以太坊ETH价格 TQQQB _币种排行 Hyperliquid _比特币行情 Chainlink _币种排行 Aptos _BTC行情 Worldcoin _比特币 BENQI _币种排行 Binance _币种排行 Aerodrome _比特币行情 牛来 _数字货币市值 Artificial _数字货币市值 USD1 _比特币行情 RWUSD _比特币 USDC _BTC行情 币安币 _加密货币行情 NBISB _加密货币行情 SNXXB _BTC行情 Plasma _比特币 Ondo _币种排行 Gram _比特币 TQQQB _以太坊ETH价格 USD1 _BTC行情 Ethena _比特币行情 TQQQB _加密货币行情