Usual

USUAL · 美元计价

$0.01115

≈ ￥0.07359

6.70% ($0.00)

更新于 2026-11-11 15:40:01

24H 最高

$0.01126

24H 最低

$0.01042

今日开盘

$0.01045

24H 成交量

$66.69万

流通市值

$539.08万

24H 涨跌额

($0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	KITEKite	$0.1207	$0.123	$0.1147	$125.87万	$2.09亿	3.96%
694	ZMBZMB	$91.61	$92.94	$89.54	$1.79万	—	-0.34%
241	GIGGLEGiggle Fund	$27.78	$29.15	$27.62	$72.58万	$2,791.85万	-3.07%
479	SHAZBSHAZB	$24.15	$24.59	$22.23	$24.48万	—	1.00%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.36亿	$699.79亿	-0.01%
288	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
620	CChainbase	$0.0734	$0.0756	$0.0727	$11.11万	$1,171.07万	-0.68%
596	SOMISomnia	$0.1616	$0.1681	$0.1599	$13.28万	$2,572.83万	-0.98%
586	UVXYBUVXYB	$17.93	$19.66	$17.79	$14.36万	—	-2.50%
388	GGravity	$0.00297	$0.00312	$0.00296	$34.23万	$2,193.16万	-1.66%
429	PEOPLEConstitution DAO	$0.00577	$0.00596	$0.00567	$29.20万	$2,896.69万	-1.87%
103	CAKEPancakeSwap	$1.82	$1.87	$1.77	$235.55万	$5.68亿	-2.47%
394	POLYXPolymesh	$0.03013	$0.03097	$0.02986	$33.98万	$3,441.13万	-1.31%
69	SNXXBSNXXB	$3.77	$3.90	$3.19	$557.04万	—	3.01%
228	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
436	LINEALinea	$0.002067	$0.002118	$0.002017	$28.62万	$3,166.97万	-1.10%
384	NMRNumeraire	$8.92	$9.15	$8.81	$34.39万	$7,093.14万	-1.87%
397	ATAPRO	$0.091	$0.0948	$0.0886	$33.66万	$2,057.56万	-3.09%
463	KSTRBKSTRB	$18.73	$18.81	$18.09	$26.05万	—	2.91%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%