Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-11 14:25:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.32亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	KITEKite	$0.1203	$0.123	$0.1147	$123.48万	$2.09亿	4.07%
694	ZMBZMB	$91.33	$92.94	$89.54	$1.79万	—	-0.60%
246	GIGGLEGiggle Fund	$27.88	$29.15	$27.67	$71.31万	$2,791.85万	-1.83%
480	SHAZBSHAZB	$24.38	$24.59	$22.23	$24.31万	—	2.39%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.32亿	$699.79亿	-0.01%
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
622	CChainbase	$0.0736	$0.0756	$0.0727	$10.86万	$1,171.07万	-0.54%
596	SOMISomnia	$0.1617	$0.1681	$0.1599	$13.10万	$2,572.83万	-1.10%
583	UVXYBUVXYB	$17.85	$19.66	$17.79	$14.58万	—	-2.19%
380	GGravity	$0.00298	$0.00312	$0.00298	$35.26万	$2,193.16万	-0.67%
441	PEOPLEConstitution DAO	$0.00575	$0.00596	$0.00567	$28.17万	$2,896.69万	-1.71%
107	CAKEPancakeSwap	$1.829	$1.87	$1.77	$224.27万	$5.68亿	-2.04%
387	POLYXPolymesh	$0.03009	$0.03097	$0.02986	$34.32万	$3,441.13万	-1.25%
68	SNXXBSNXXB	$3.8	$3.90	$3.19	$544.40万	—	3.54%
228	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
437	LINEALinea	$0.002065	$0.002118	$0.002017	$28.43万	$3,166.97万	-0.77%
390	NMRNumeraire	$8.94	$9.15	$8.81	$34.04万	$7,093.14万	-1.65%
402	ATAPRO	$0.0916	$0.0949	$0.0886	$32.73万	$2,057.56万	-3.48%
417	KSTRBKSTRB	$18.74	$18.76	$18.09	$30.86万	—	2.52%
262	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%