SSV Network

SSV · 美元计价

$2.079

≈ ￥13.7214

-1.28% (-$0.03)

更新于 2026-11-11 12:15:03

24H 最高

$2.13

24H 最低

$1.96

今日开盘

$2.106

24H 成交量

$42.47万

流通市值

$1,413.15万

24H 涨跌额

(-$0.03)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	KITEKite	$0.1211	$0.123	$0.1135	$126.34万	$2.09亿	6.60%
694	ZMBZMB	$91.36	$92.94	$89.54	$1.78万	—	-0.28%
220	GIGGLEGiggle Fund	$28.24	$29.15	$27.67	$79.02万	$2,791.85万	-0.84%
478	SHAZBSHAZB	$24.53	$24.59	$22.23	$24.46万	—	3.42%
1	USDCUSDC	$1.001	$1.00	$1.00	$15.94亿	$699.79亿	-0.00%
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
617	CChainbase	$0.0741	$0.0756	$0.0727	$11.06万	$1,171.07万	0.14%
590	SOMISomnia	$0.163	$0.1681	$0.1599	$13.73万	$2,572.83万	-0.61%
579	UVXYBUVXYB	$17.89	$19.66	$17.86	$14.67万	—	-3.25%
379	GGravity	$0.00302	$0.00312	$0.003	$35.10万	$2,193.16万	0.00%
441	PEOPLEConstitution DAO	$0.00587	$0.00596	$0.00567	$28.47万	$2,896.69万	0.34%
107	CAKEPancakeSwap	$1.837	$1.87	$1.77	$222.91万	$5.68亿	-1.50%
399	POLYXPolymesh	$0.03056	$0.03097	$0.02986	$33.26万	$3,441.13万	0.93%
71	SNXXBSNXXB	$3.76	$3.90	$3.19	$526.37万	—	5.92%
229	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
433	LINEALinea	$0.002089	$0.002118	$0.002017	$29.18万	$3,166.97万	1.26%
381	NMRNumeraire	$8.97	$9.15	$8.81	$34.91万	$7,093.14万	-1.32%
414	ATAPRO	$0.0928	$0.0958	$0.0886	$31.46万	$2,057.56万	-1.49%
395	KSTRBKSTRB	$18.23	$18.51	$18.09	$33.50万	—	0.44%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%