Spark

SPK · 美元计价

$0.015762

≈ ￥0.104029

-1.67% (-$0.00)

更新于 2026-11-11 12:20:02

24H 最高

$0.01632

24H 最低

$0.01563

今日开盘

$0.01603

24H 成交量

$67.08万

流通市值

$2,688.86万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	KITEKite	$0.1207	$0.123	$0.1135	$127.36万	$2.09亿	6.25%
694	ZMBZMB	$91.36	$92.94	$89.54	$1.78万	—	-0.58%
221	GIGGLEGiggle Fund	$28.1	$29.15	$27.67	$78.99万	$2,791.85万	-1.65%
477	SHAZBSHAZB	$24.41	$24.59	$22.23	$24.45万	—	2.35%
1	USDCUSDC	$1.001	$1.00	$1.00	$15.93亿	$699.79亿	-0.00%
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
618	CChainbase	$0.0741	$0.0756	$0.0727	$11.06万	$1,171.07万	0.00%
590	SOMISomnia	$0.163	$0.1681	$0.1599	$13.65万	$2,572.83万	-1.39%
578	UVXYBUVXYB	$17.94	$19.66	$17.86	$14.68万	—	-2.82%
381	GGravity	$0.00302	$0.00312	$0.003	$35.05万	$2,193.16万	0.00%
441	PEOPLEConstitution DAO	$0.00583	$0.00596	$0.00567	$28.48万	$2,896.69万	-0.34%
107	CAKEPancakeSwap	$1.831	$1.87	$1.77	$223.05万	$5.68亿	-2.09%
398	POLYXPolymesh	$0.03051	$0.03097	$0.02986	$33.33万	$3,441.13万	0.40%
71	SNXXBSNXXB	$3.76	$3.90	$3.19	$531.58万	—	4.74%
229	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
433	LINEALinea	$0.002081	$0.002118	$0.002017	$29.31万	$3,166.97万	0.53%
382	NMRNumeraire	$8.96	$9.15	$8.81	$34.91万	$7,093.14万	-1.43%
415	ATAPRO	$0.0927	$0.0958	$0.0886	$31.42万	$2,057.56万	-2.22%
418	KSTRBKSTRB	$18.23	$18.51	$18.09	$31.26万	—	0.06%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%