Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-11 08:50:05

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$231.01万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	KITEKite	$0.1193	$0.1195	$0.1127	$94.90万	$2.09亿	4.56%
694	ZMBZMB	$91.21	$92.94	$89.54	$1.69万	—	-0.64%
222	GIGGLEGiggle Fund	$28.18	$29.15	$27.67	$79.81万	$2,791.85万	-1.23%
455	SHAZBSHAZB	$23.81	$24.59	$22.23	$27.12万	—	0.51%
1	USDCUSDC	$1.001	$1.00	$1.00	$15.88亿	$699.79亿	0.00%
287	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
627	CChainbase	$0.0738	$0.0756	$0.0727	$10.47万	$1,171.07万	0.27%
593	SOMISomnia	$0.1642	$0.1681	$0.1599	$13.34万	$2,572.83万	0.74%
579	UVXYBUVXYB	$18.09	$19.66	$18.08	$14.94万	—	-2.38%
381	GGravity	$0.00305	$0.00312	$0.00299	$35.42万	$2,193.16万	1.33%
432	PEOPLEConstitution DAO	$0.00582	$0.00596	$0.00567	$29.54万	$2,896.69万	0.69%
112	CAKEPancakeSwap	$1.824	$1.87	$1.77	$211.18万	$5.68亿	-2.25%
461	POLYXPolymesh	$0.03048	$0.03097	$0.02986	$26.64万	$3,441.13万	1.03%
69	SNXXBSNXXB	$3.57	$3.90	$3.19	$522.23万	—	-2.73%
228	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
440	LINEALinea	$0.002076	$0.002118	$0.002017	$28.81万	$3,166.97万	0.48%
374	NMRNumeraire	$8.95	$9.15	$8.81	$36.67万	$7,093.14万	-0.89%
412	ATAPRO	$0.0915	$0.0958	$0.0886	$31.67万	$2,057.56万	-2.24%
292	KSTRBKSTRB	$18.28	$18.74	$17.67	$51.97万	—	-2.25%
258	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%