比特币浪潮
行情总览
Augur

Augur

REP · 美元计价
$4.73
≈ ￥31.218
-0.84% (-$0.04)
更新于 2026-11-11 08:35:02
← 返回行情列表
24H 最高
$4.93
24H 最低
$4.45
今日开盘
$4.77
24H 成交量
$47.36万
流通市值
$5,717.90万
24H 涨跌额
(-$0.04)
历史最高
$123.241
最高日期
2018-01-11
历史最低
$4.44
最低日期
2022-12-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

REP 价格走势

相关币种行情

查看全部行情 →
Falcon FinanceFF $0.08645 -0.30% SerumSRM $0.24442 -5.46% 1000CHEEMS $0.000385 +1.58% BounceAUCTION $2.882 -2.47% Ren $0.04274 +8.48% Hamster KombatHMSTR $0.0001299 +0.46% Dock $0.0039 -6.48% JasmyCoin $0.00367 -2.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
190 KITE KITEKite $0.1186 $0.1187 $0.1127 $94.04万 $2.09亿 4.31%
694 ZMB ZMBZMB $90.93 $92.94 $89.54 $1.73万 — -1.05%
223 GIGGLE GIGGLEGiggle Fund $28.16 $29.15 $27.67 $79.42万 $2,791.85万 -1.26%
454 SHAZB SHAZBSHAZB $23.81 $24.59 $22.23 $27.46万 — -0.25%
1 USDC USDCUSDC $1.001 $1.00 $1.00 $15.92亿 $699.79亿 0.00%
287 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
628 C CChainbase $0.0738 $0.0756 $0.0727 $10.23万 $1,171.07万 0.41%
591 SOMI SOMISomnia $0.1638 $0.1681 $0.1599 $13.39万 $2,572.83万 0.61%
581 UVXYB UVXYBUVXYB $18.22 $19.66 $18.17 $14.73万 — -1.62%
382 G GGravity $0.00306 $0.00312 $0.00299 $35.36万 $2,193.16万 1.66%
432 PEOPLE PEOPLEConstitution DAO $0.0058 $0.00596 $0.00567 $29.40万 $2,896.69万 0.52%
114 CAKE CAKEPancakeSwap $1.825 $1.87 $1.77 $207.98万 $5.68亿 -2.04%
461 POLYX POLYXPolymesh $0.03043 $0.03097 $0.02986 $26.63万 $3,441.13万 0.70%
69 SNXXB SNXXBSNXXB $3.55 $3.90 $3.19 $524.07万 — -4.31%
228 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $91.30万 2.30%
441 LINEA LINEALinea $0.002081 $0.002118 $0.002017 $28.68万 $3,166.97万 0.78%
374 NMR NMRNumeraire $8.95 $9.15 $8.81 $36.56万 $7,093.14万 -0.89%
410 AT ATAPRO $0.0918 $0.0958 $0.0886 $31.72万 $2,057.56万 -1.92%
292 KSTRB KSTRBKSTRB $18.27 $18.79 $17.67 $52.11万 — -2.66%
257 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,174.40万 8.81%

相关站点

共 40 个
Gram _数字货币市值 Particle _比特币行情 Initia _比特币行情 Tether Gold _比特币行情 BitTensor _比特币 TONToken _加密货币行情 First Digital _加密货币行情 Quant _以太坊ETH价格 Worldcoin _比特币行情 Polygon _比特币行情 First Digital _币种排行 Filecoin _比特币行情 RWUSD _以太坊ETH价格 Injective _加密货币行情 KORUB _以太坊ETH价格 CyberConnect _加密货币行情 AMDB _加密货币行情 Holo _比特币行情 Aave _币种排行 瑞波币 _数字货币市值 Aptos _币种排行 Ethena _BTC行情 Chainlink _数字货币市值 BEAMX _比特币行情 ONEchain _比特币行情 BitTensor _比特币行情 Aerodrome _比特币行情 Pepe _加密货币行情 Midnight _BTC行情 NBISB _数字货币市值 Binance _比特币 Caldera _BTC行情 Artificial _以太坊ETH价格 NBISB _币种排行 BENQI _BTC行情 Binance _加密货币行情 Midnight _比特币 以太坊 _比特币行情 Aerodrome _比特币 CyberConnect _以太坊ETH价格