Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-11 15:35:03

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$71.43万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	KITEKite	$0.1212	$0.123	$0.1147	$125.72万	$2.09亿	4.39%
694	ZMBZMB	$91.61	$92.94	$89.54	$1.79万	—	-0.34%
241	GIGGLEGiggle Fund	$27.84	$29.15	$27.62	$72.85万	$2,791.85万	-2.79%
479	SHAZBSHAZB	$24.12	$24.59	$22.23	$24.48万	—	0.88%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.37亿	$699.79亿	-0.01%
287	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
620	CChainbase	$0.0735	$0.0756	$0.0727	$11.10万	$1,171.07万	-0.68%
596	SOMISomnia	$0.1616	$0.1681	$0.1599	$13.29万	$2,572.83万	-1.22%
588	UVXYBUVXYB	$17.87	$19.66	$17.79	$14.36万	—	-2.83%
385	GGravity	$0.00298	$0.00312	$0.00296	$34.44万	$2,193.16万	-1.33%
430	PEOPLEConstitution DAO	$0.00577	$0.00596	$0.00567	$29.17万	$2,896.69万	-1.87%
103	CAKEPancakeSwap	$1.819	$1.87	$1.77	$235.71万	$5.68亿	-2.62%
394	POLYXPolymesh	$0.03017	$0.03097	$0.02986	$33.98万	$3,441.13万	-1.18%
69	SNXXBSNXXB	$3.76	$3.90	$3.19	$556.80万	—	2.73%
228	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
436	LINEALinea	$0.002067	$0.002118	$0.002017	$28.68万	$3,166.97万	-1.29%
386	NMRNumeraire	$8.92	$9.15	$8.81	$34.39万	$7,093.14万	-1.87%
397	ATAPRO	$0.091	$0.0948	$0.0886	$33.63万	$2,057.56万	-3.09%
463	KSTRBKSTRB	$18.75	$18.81	$18.09	$26.03万	—	3.08%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%