ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-11 15:05:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	KITEKite	$0.1207	$0.123	$0.1147	$126.49万	$2.09亿	4.14%
694	ZMBZMB	$91.56	$92.94	$89.54	$1.78万	—	-0.36%
243	GIGGLEGiggle Fund	$27.67	$29.15	$27.64	$72.60万	$2,791.85万	-2.95%
481	SHAZBSHAZB	$24.27	$24.59	$22.23	$24.37万	—	1.80%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.19亿	$699.79亿	-0.01%
287	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
624	CChainbase	$0.0734	$0.0756	$0.0727	$10.91万	$1,171.07万	-0.68%
596	SOMISomnia	$0.1601	$0.1681	$0.1599	$13.30万	$2,572.83万	-2.08%
585	UVXYBUVXYB	$17.89	$19.66	$17.79	$14.44万	—	-2.19%
386	GGravity	$0.00297	$0.00312	$0.00297	$34.77万	$2,193.16万	-1.66%
434	PEOPLEConstitution DAO	$0.00573	$0.00596	$0.00567	$28.67万	$2,896.69万	-2.22%
103	CAKEPancakeSwap	$1.815	$1.87	$1.77	$234.59万	$5.68亿	-2.84%
395	POLYXPolymesh	$0.02999	$0.03097	$0.02986	$33.57万	$3,441.13万	-1.93%
68	SNXXBSNXXB	$3.76	$3.90	$3.19	$554.03万	—	3.01%
229	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
437	LINEALinea	$0.002052	$0.002118	$0.002017	$28.50万	$3,166.97万	-1.72%
388	NMRNumeraire	$8.9	$9.15	$8.81	$34.32万	$7,093.14万	-1.98%
393	ATAPRO	$0.0909	$0.0948	$0.0886	$33.77万	$2,057.56万	-3.81%
453	KSTRBKSTRB	$18.71	$18.81	$18.09	$26.91万	—	2.41%
260	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%