OpenGradient

OPG · 美元计价

$0.1282

≈ ￥0.84612

0.79% ($0.00)

更新于 2026-11-11 13:45:02

24H 最高

$0.132

24H 最低

$0.1254

今日开盘

$0.1272

24H 成交量

$113.81万

流通市值

$2,408.76万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	KITEKite	$0.121	$0.123	$0.1141	$124.25万	$2.09亿	5.59%
694	ZMBZMB	$91.5	$92.94	$89.54	$1.80万	—	-0.23%
237	GIGGLEGiggle Fund	$28.02	$29.15	$27.67	$73.32万	$2,791.85万	-1.89%
478	SHAZBSHAZB	$24.45	$24.59	$22.23	$24.35万	—	2.09%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.16亿	$699.79亿	-0.00%
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
622	CChainbase	$0.074	$0.0756	$0.0727	$10.87万	$1,171.07万	-0.27%
597	SOMISomnia	$0.162	$0.1681	$0.1599	$13.13万	$2,572.83万	-0.98%
584	UVXYBUVXYB	$17.79	$19.66	$17.79	$14.37万	—	-2.63%
386	GGravity	$0.00301	$0.00312	$0.003	$34.30万	$2,193.16万	-0.66%
438	PEOPLEConstitution DAO	$0.0058	$0.00596	$0.00567	$28.35万	$2,896.69万	-1.02%
107	CAKEPancakeSwap	$1.834	$1.87	$1.77	$223.28万	$5.68亿	-1.93%
392	POLYXPolymesh	$0.03035	$0.03097	$0.02986	$33.72万	$3,441.13万	-0.39%
68	SNXXBSNXXB	$3.81	$3.90	$3.19	$550.98万	—	2.15%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
437	LINEALinea	$0.002084	$0.002118	$0.002017	$28.43万	$3,166.97万	0.00%
391	NMRNumeraire	$8.96	$9.15	$8.81	$33.87万	$7,093.14万	-1.43%
408	ATAPRO	$0.092	$0.0951	$0.0886	$31.85万	$2,057.56万	-3.26%
422	KSTRBKSTRB	$18.62	$18.65	$18.09	$29.79万	—	0.92%
262	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%