KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-11 10:40:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	KITEKite	$0.1222	$0.1229	$0.1127	$119.98万	$2.09亿	7.67%
694	ZMBZMB	$91.3	$92.94	$89.54	$1.75万	—	-0.57%
220	GIGGLEGiggle Fund	$28.07	$29.15	$27.67	$79.30万	$2,791.85万	-1.16%
469	SHAZBSHAZB	$24.17	$24.59	$22.23	$24.96万	—	1.56%
1	USDCUSDC	$1.0011	$1.00	$1.00	$15.94亿	$699.79亿	0.00%
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
622	CChainbase	$0.0741	$0.0756	$0.0727	$10.74万	$1,171.07万	0.41%
588	SOMISomnia	$0.1631	$0.1681	$0.1599	$13.90万	$2,572.83万	0.56%
580	UVXYBUVXYB	$18.02	$19.66	$17.95	$14.65万	—	-2.12%
382	GGravity	$0.00302	$0.00312	$0.003	$35.69万	$2,193.16万	0.33%
442	PEOPLEConstitution DAO	$0.00583	$0.00596	$0.00567	$28.32万	$2,896.69万	0.69%
108	CAKEPancakeSwap	$1.83	$1.87	$1.77	$221.74万	$5.68亿	-1.82%
416	POLYXPolymesh	$0.03075	$0.03097	$0.02986	$31.47万	$3,441.13万	1.75%
69	SNXXBSNXXB	$3.68	$3.90	$3.19	$542.33万	—	1.66%
231	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
434	LINEALinea	$0.002074	$0.002118	$0.002017	$29.31万	$3,166.97万	0.24%
373	NMRNumeraire	$8.92	$9.15	$8.81	$36.64万	$7,093.14万	-1.00%
414	ATAPRO	$0.0924	$0.0958	$0.0886	$31.66万	$2,057.56万	-1.39%
365	KSTRBKSTRB	$18.3	$18.53	$17.67	$37.98万	—	-0.92%
260	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%