IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-11 12:30:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.71万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	KITEKite	$0.1209	$0.123	$0.1135	$127.25万	$2.09亿	6.24%
694	ZMBZMB	$91.36	$92.94	$89.54	$1.78万	—	-0.58%
224	GIGGLEGiggle Fund	$28.19	$29.15	$27.67	$78.31万	$2,791.85万	-1.95%
477	SHAZBSHAZB	$24.41	$24.59	$22.23	$24.42万	—	2.35%
1	USDCUSDC	$1.001	$1.00	$1.00	$15.93亿	$699.79亿	-0.01%
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
620	CChainbase	$0.0741	$0.0756	$0.0727	$11.04万	$1,171.07万	-0.40%
591	SOMISomnia	$0.1628	$0.1681	$0.1599	$13.60万	$2,572.83万	-1.87%
579	UVXYBUVXYB	$17.94	$19.66	$17.86	$14.64万	—	-2.61%
380	GGravity	$0.00302	$0.00312	$0.003	$34.98万	$2,193.16万	0.00%
442	PEOPLEConstitution DAO	$0.00584	$0.00596	$0.00567	$28.41万	$2,896.69万	-0.34%
107	CAKEPancakeSwap	$1.832	$1.87	$1.77	$223.48万	$5.68亿	-2.14%
396	POLYXPolymesh	$0.03056	$0.03097	$0.02986	$33.45万	$3,441.13万	0.56%
71	SNXXBSNXXB	$3.79	$3.90	$3.19	$532.03万	—	5.28%
228	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
432	LINEALinea	$0.002086	$0.002118	$0.002017	$29.17万	$3,166.97万	0.39%
381	NMRNumeraire	$8.97	$9.15	$8.81	$34.92万	$7,093.14万	-1.43%
412	ATAPRO	$0.0925	$0.0958	$0.0886	$31.62万	$2,057.56万	-2.53%
422	KSTRBKSTRB	$18.23	$18.51	$18.09	$30.61万	—	-0.44%
262	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%