Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-11 08:55:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,459.36万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	KITEKite	$0.1195	$0.1195	$0.1127	$95.85万	$2.09亿	4.73%
694	ZMBZMB	$91.21	$92.94	$89.54	$1.69万	—	-0.52%
221	GIGGLEGiggle Fund	$28.15	$29.15	$27.67	$79.84万	$2,791.85万	-1.12%
457	SHAZBSHAZB	$23.81	$24.59	$22.23	$27.12万	—	0.68%
1	USDCUSDC	$1.001	$1.00	$1.00	$15.87亿	$699.79亿	0.00%
287	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
627	CChainbase	$0.0739	$0.0756	$0.0727	$10.50万	$1,171.07万	0.41%
593	SOMISomnia	$0.1636	$0.1681	$0.1599	$13.39万	$2,572.83万	0.31%
579	UVXYBUVXYB	$18.08	$19.66	$18.08	$14.95万	—	-2.53%
381	GGravity	$0.00304	$0.00312	$0.00299	$35.43万	$2,193.16万	1.00%
430	PEOPLEConstitution DAO	$0.0058	$0.00596	$0.00567	$29.62万	$2,896.69万	0.35%
112	CAKEPancakeSwap	$1.823	$1.87	$1.77	$211.17万	$5.68亿	-2.25%
461	POLYXPolymesh	$0.03044	$0.03097	$0.02986	$26.69万	$3,441.13万	0.90%
69	SNXXBSNXXB	$3.58	$3.90	$3.19	$520.20万	—	-1.92%
229	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
440	LINEALinea	$0.002076	$0.002118	$0.002017	$28.86万	$3,166.97万	0.68%
373	NMRNumeraire	$8.94	$9.15	$8.81	$36.71万	$7,093.14万	-1.00%
412	ATAPRO	$0.0916	$0.0958	$0.0886	$31.64万	$2,057.56万	-2.03%
293	KSTRBKSTRB	$18.3	$18.74	$17.67	$51.74万	—	-2.14%
258	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%