达世币

DASH · 美元计价

$43.44

≈ ￥286.704

-7.81% (-$3.68)

更新于 2026-11-11 08:45:02

24H 最高

$47.46

24H 最低

$42.39

今日开盘

$47.12

24H 成交量

$476.77万

流通市值

$5.55亿

24H 涨跌额

(-$3.68)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	KITEKite	$0.1191	$0.1195	$0.1127	$95.62万	$2.09亿	4.29%
694	ZMBZMB	$90.93	$92.94	$89.54	$1.73万	—	-1.05%
223	GIGGLEGiggle Fund	$28.21	$29.15	$27.67	$79.51万	$2,791.85万	-1.23%
454	SHAZBSHAZB	$23.81	$24.59	$22.23	$27.19万	—	0.13%
1	USDCUSDC	$1.001	$1.00	$1.00	$15.87亿	$699.79亿	-0.00%
287	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
627	CChainbase	$0.074	$0.0756	$0.0727	$10.50万	$1,171.07万	0.68%
593	SOMISomnia	$0.1639	$0.1681	$0.1599	$13.35万	$2,572.83万	0.49%
579	UVXYBUVXYB	$18.13	$19.66	$18.13	$14.95万	—	-2.05%
382	GGravity	$0.00305	$0.00312	$0.00299	$35.36万	$2,193.16万	1.33%
432	PEOPLEConstitution DAO	$0.00582	$0.00596	$0.00567	$29.54万	$2,896.69万	0.69%
114	CAKEPancakeSwap	$1.828	$1.87	$1.77	$208.62万	$5.68亿	-1.98%
460	POLYXPolymesh	$0.03048	$0.03097	$0.02986	$26.64万	$3,441.13万	1.03%
69	SNXXBSNXXB	$3.55	$3.90	$3.19	$522.73万	—	-3.79%
228	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
441	LINEALinea	$0.002082	$0.002118	$0.002017	$28.69万	$3,166.97万	0.68%
374	NMRNumeraire	$8.96	$9.15	$8.81	$36.62万	$7,093.14万	-0.99%
412	ATAPRO	$0.0915	$0.0958	$0.0886	$31.74万	$2,057.56万	-2.24%
292	KSTRBKSTRB	$18.27	$18.74	$17.67	$52.04万	—	-2.51%
258	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%