Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-11 13:00:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	KITEKite	$0.1213	$0.123	$0.1136	$128.49万	$2.09亿	6.68%
694	ZMBZMB	$91.42	$92.94	$89.54	$1.78万	—	-0.35%
223	GIGGLEGiggle Fund	$28.11	$29.15	$27.67	$78.01万	$2,791.85万	-1.92%
476	SHAZBSHAZB	$24.38	$24.59	$22.23	$24.44万	—	2.09%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.09亿	$699.79亿	-0.01%
290	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
621	CChainbase	$0.0742	$0.0756	$0.0727	$11.02万	$1,171.07万	-0.14%
595	SOMISomnia	$0.1632	$0.1681	$0.1599	$13.03万	$2,572.83万	-0.91%
578	UVXYBUVXYB	$17.89	$19.66	$17.86	$14.64万	—	-2.88%
382	GGravity	$0.00302	$0.00312	$0.003	$34.72万	$2,193.16万	-0.33%
438	PEOPLEConstitution DAO	$0.00582	$0.00596	$0.00567	$28.43万	$2,896.69万	-0.51%
107	CAKEPancakeSwap	$1.832	$1.87	$1.77	$222.35万	$5.68亿	-1.77%
396	POLYXPolymesh	$0.03047	$0.03097	$0.02986	$33.43万	$3,441.13万	0.13%
68	SNXXBSNXXB	$3.77	$3.90	$3.19	$546.44万	—	3.57%
228	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
434	LINEALinea	$0.002088	$0.002118	$0.002017	$28.97万	$3,166.97万	0.53%
383	NMRNumeraire	$8.99	$9.15	$8.81	$34.68万	$7,093.14万	-1.32%
409	ATAPRO	$0.0917	$0.0958	$0.0886	$31.61万	$2,057.56万	-4.18%
428	KSTRBKSTRB	$18.23	$18.51	$18.09	$29.57万	—	-0.87%
262	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%