比特币
BTC · 美元计价
$73813.91
≈ ￥487171.81
-1.18% (-$880.10)
更新于 2026-11-11 14:25:01
← 返回行情列表
24H 最高
$7.50万
24H 最低
$7.27万
今日开盘
$74694.01
24H 成交量
$13.43亿
流通市值
$1.47兆
24H 涨跌额
(-$880.10)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
KITEKite
|
$0.1203 | $0.123 | $0.1147 | $123.48万 | $2.09亿 | 4.07% |
| 694 |
ZMBZMB
|
$91.33 | $92.94 | $89.54 | $1.79万 | — | -0.60% |
| 246 |
GIGGLEGiggle Fund
|
$27.88 | $29.15 | $27.67 | $71.31万 | $2,791.85万 | -1.83% |
| 480 |
SHAZBSHAZB
|
$24.38 | $24.59 | $22.23 | $24.31万 | — | 2.39% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.32亿 | $699.79亿 | -0.01% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 622 |
CChainbase
|
$0.0736 | $0.0756 | $0.0727 | $10.86万 | $1,171.07万 | -0.54% |
| 596 |
SOMISomnia
|
$0.1617 | $0.1681 | $0.1599 | $13.10万 | $2,572.83万 | -1.10% |
| 583 |
UVXYBUVXYB
|
$17.85 | $19.66 | $17.79 | $14.58万 | — | -2.19% |
| 380 |
GGravity
|
$0.00298 | $0.00312 | $0.00298 | $35.26万 | $2,193.16万 | -0.67% |
| 441 |
PEOPLEConstitution DAO
|
$0.00575 | $0.00596 | $0.00567 | $28.17万 | $2,896.69万 | -1.71% |
| 107 |
CAKEPancakeSwap
|
$1.829 | $1.87 | $1.77 | $224.27万 | $5.68亿 | -2.04% |
| 387 |
POLYXPolymesh
|
$0.03009 | $0.03097 | $0.02986 | $34.32万 | $3,441.13万 | -1.25% |
| 68 |
SNXXBSNXXB
|
$3.8 | $3.90 | $3.19 | $544.40万 | — | 3.54% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 437 |
LINEALinea
|
$0.002065 | $0.002118 | $0.002017 | $28.43万 | $3,166.97万 | -0.77% |
| 390 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $34.04万 | $7,093.14万 | -1.65% |
| 402 |
ATAPRO
|
$0.0916 | $0.0949 | $0.0886 | $32.73万 | $2,057.56万 | -3.48% |
| 417 |
KSTRBKSTRB
|
$18.74 | $18.76 | $18.09 | $30.86万 | — | 2.52% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
相关站点
共 40 个
Arbitrum _加密货币行情
Pepe _比特币行情
BENQI _币种排行
Render _BTC行情
Worldcoin _BTC行情
Aerodrome _以太坊ETH价格
恒星币 _币种排行
TQQQB _比特币行情
Ondo _加密货币行情
Binance _币种排行
SOXSB _数字货币市值
Aave _数字货币市值
BEAMX _币种排行
Ripple USD _比特币
Ethena _数字货币市值
Aave _BTC行情
SNXXB _比特币行情
Sophon _比特币
Bubblemaps _数字货币市值
牛来 _数字货币市值
USD.AI _比特币
SNXXB _数字货币市值
Bubblemaps _比特币行情
TQQQB _加密货币行情
Pyth Network _比特币
BENQI _比特币
NFPrompt _数字货币市值
Bubblemaps _数字货币市值
BENQI _加密货币行情
Initia _以太坊ETH价格
Tether Gold _以太坊ETH价格
比特币 _BTC行情
Render _以太坊ETH价格
Pump.fun _数字货币市值
Injective _BTC行情
Pepe _以太坊ETH价格
TQQQB _以太坊ETH价格
Uniswap _币种排行
Aerodrome _BTC行情
达世币 _币种排行