Lombard

BARD · 美元计价

$0.0888

≈ ￥0.58608

-11.20% (-$0.01)

更新于 2026-11-11 12:05:02

24H 最高

$0.1004

24H 最低

$0.0864

今日开盘

$0.1

24H 成交量

$103.40万

流通市值

$3,564.49万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	KITEKite	$0.1214	$0.123	$0.1135	$125.99万	$2.09亿	6.59%
694	ZMBZMB	$91.36	$92.94	$89.54	$1.78万	—	-0.35%
220	GIGGLEGiggle Fund	$28.19	$29.15	$27.67	$79.20万	$2,791.85万	-1.09%
477	SHAZBSHAZB	$24.54	$24.59	$22.23	$24.61万	—	3.59%
1	USDCUSDC	$1.001	$1.00	$1.00	$15.92亿	$699.79亿	-0.00%
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
623	CChainbase	$0.0741	$0.0756	$0.0727	$10.71万	$1,171.07万	-0.14%
590	SOMISomnia	$0.1638	$0.1681	$0.1599	$13.71万	$2,572.83万	-0.37%
578	UVXYBUVXYB	$17.88	$19.66	$17.86	$14.76万	—	-3.30%
377	GGravity	$0.00302	$0.00312	$0.003	$35.45万	$2,193.16万	-0.33%
441	PEOPLEConstitution DAO	$0.00586	$0.00596	$0.00567	$28.50万	$2,896.69万	0.52%
107	CAKEPancakeSwap	$1.843	$1.87	$1.77	$222.47万	$5.68亿	-1.34%
397	POLYXPolymesh	$0.03063	$0.03097	$0.02986	$33.44万	$3,441.13万	0.66%
71	SNXXBSNXXB	$3.78	$3.90	$3.19	$526.48万	—	5.59%
229	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
432	LINEALinea	$0.002086	$0.002118	$0.002017	$29.24万	$3,166.97万	0.58%
383	NMRNumeraire	$8.96	$9.15	$8.81	$34.92万	$7,093.14万	-1.65%
413	ATAPRO	$0.0928	$0.0958	$0.0886	$31.48万	$2,057.56万	-1.49%
369	KSTRBKSTRB	$18.24	$18.51	$17.67	$36.96万	—	-0.55%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%