Astar

ASTR · 美元计价

$0.004962

≈ ￥0.032749

-1.82% (-$0.00)

更新于 2026-11-11 13:15:04

24H 最高

$0.00511

24H 最低

$0.004888

今日开盘

$0.005054

24H 成交量

$13.98万

流通市值

$4,351.28万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	KITEKite	$0.1209	$0.123	$0.1141	$128.30万	$2.09亿	5.87%
694	ZMBZMB	$91.43	$92.94	$89.54	$1.78万	—	-0.31%
237	GIGGLEGiggle Fund	$28.04	$29.15	$27.67	$73.67万	$2,791.85万	-1.68%
476	SHAZBSHAZB	$24.47	$24.59	$22.23	$24.42万	—	2.34%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.18亿	$699.79亿	-0.01%
290	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
620	CChainbase	$0.0738	$0.0756	$0.0727	$10.96万	$1,171.07万	-0.27%
597	SOMISomnia	$0.1622	$0.1681	$0.1599	$13.04万	$2,572.83万	-0.92%
579	UVXYBUVXYB	$17.83	$19.66	$17.83	$14.59万	—	-3.10%
380	GGravity	$0.00301	$0.00312	$0.003	$34.88万	$2,193.16万	-0.33%
438	PEOPLEConstitution DAO	$0.0058	$0.00596	$0.00567	$28.41万	$2,896.69万	-1.02%
107	CAKEPancakeSwap	$1.83	$1.87	$1.77	$222.19万	$5.68亿	-1.98%
392	POLYXPolymesh	$0.03034	$0.03097	$0.02986	$33.60万	$3,441.13万	-0.03%
68	SNXXBSNXXB	$3.78	$3.90	$3.19	$546.79万	—	3.00%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
434	LINEALinea	$0.00208	$0.002118	$0.002017	$28.83万	$3,166.97万	0.05%
390	NMRNumeraire	$8.95	$9.15	$8.81	$33.72万	$7,093.14万	-1.54%
412	ATAPRO	$0.092	$0.0953	$0.0886	$31.45万	$2,057.56万	-3.16%
422	KSTRBKSTRB	$18.48	$18.51	$18.09	$30.04万	—	0.49%
260	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%