ApeCoin

APE · 美元计价

$0.1003

≈ ￥0.66198

-1.38% (-$0.00)

更新于 2026-11-11 11:15:01

24H 最高

$0.1036

24H 最低

$0.0973

今日开盘

$0.1017

24H 成交量

$86.45万

流通市值

$7,445.07万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	KITEKite	$0.1216	$0.123	$0.1131	$125.00万	$2.09亿	7.42%
694	ZMBZMB	$91.13	$92.94	$89.54	$1.76万	—	-0.57%
221	GIGGLEGiggle Fund	$28.18	$29.15	$27.67	$79.42万	$2,791.85万	-0.98%
473	SHAZBSHAZB	$24.45	$24.59	$22.23	$24.93万	—	2.82%
1	USDCUSDC	$1.0011	$1.00	$1.00	$15.87亿	$699.79亿	-0.01%
290	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
623	CChainbase	$0.0742	$0.0756	$0.0727	$10.73万	$1,171.07万	0.14%
590	SOMISomnia	$0.1635	$0.1681	$0.1599	$13.75万	$2,572.83万	0.43%
580	UVXYBUVXYB	$17.94	$19.66	$17.94	$14.68万	—	-2.45%
380	GGravity	$0.00303	$0.00312	$0.003	$35.82万	$2,193.16万	0.33%
439	PEOPLEConstitution DAO	$0.00584	$0.00596	$0.00567	$28.54万	$2,896.69万	0.69%
107	CAKEPancakeSwap	$1.84	$1.87	$1.77	$223.37万	$5.68亿	-1.34%
395	POLYXPolymesh	$0.03062	$0.03097	$0.02986	$33.74万	$3,441.13万	1.09%
69	SNXXBSNXXB	$3.73	$3.90	$3.19	$544.40万	—	2.76%
231	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
431	LINEALinea	$0.002082	$0.002118	$0.002017	$29.58万	$3,166.97万	0.68%
376	NMRNumeraire	$8.94	$9.15	$8.81	$36.04万	$7,093.14万	-1.11%
414	ATAPRO	$0.0924	$0.0958	$0.0886	$31.66万	$2,057.56万	-0.97%
366	KSTRBKSTRB	$18.27	$18.51	$17.67	$37.49万	—	-0.76%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%