ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-11 14:05:03

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	KITEKite	$0.1213	$0.123	$0.1141	$124.93万	$2.09亿	6.31%
694	ZMBZMB	$91.57	$92.94	$89.54	$1.79万	—	-0.22%
239	GIGGLEGiggle Fund	$28.03	$29.15	$27.67	$73.16万	$2,791.85万	-1.16%
479	SHAZBSHAZB	$24.42	$24.59	$22.23	$24.36万	—	2.35%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.32亿	$699.79亿	-0.01%
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
624	CChainbase	$0.0741	$0.0756	$0.0727	$10.82万	$1,171.07万	0.14%
597	SOMISomnia	$0.1626	$0.1681	$0.1599	$13.14万	$2,572.83万	-0.49%
585	UVXYBUVXYB	$17.88	$19.66	$17.79	$14.42万	—	-2.24%
385	GGravity	$0.00302	$0.00312	$0.003	$34.25万	$2,193.16万	0.00%
439	PEOPLEConstitution DAO	$0.00578	$0.00596	$0.00567	$28.26万	$2,896.69万	-1.03%
107	CAKEPancakeSwap	$1.838	$1.87	$1.77	$224.35万	$5.68亿	-1.50%
394	POLYXPolymesh	$0.03031	$0.03097	$0.02986	$33.61万	$3,441.13万	-0.39%
68	SNXXBSNXXB	$3.81	$3.90	$3.19	$551.85万	—	3.25%
227	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
437	LINEALinea	$0.002077	$0.002118	$0.002017	$28.40万	$3,166.97万	-0.34%
392	NMRNumeraire	$8.97	$9.15	$8.81	$34.00万	$7,093.14万	-0.88%
407	ATAPRO	$0.0923	$0.0951	$0.0886	$32.14万	$2,057.56万	-2.53%
421	KSTRBKSTRB	$18.58	$18.68	$18.09	$30.02万	—	1.36%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%