Vaulta

A · 美元计价

$0.0759

≈ ￥0.50094

0.66% ($0.00)

更新于 2026-11-11 11:35:01

24H 最高

$0.0785

24H 最低

$0.0739

今日开盘

$0.0754

24H 成交量

$42.50万

流通市值

$1.16亿

24H 涨跌额

($0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	KITEKite	$0.121	$0.123	$0.1132	$126.21万	$2.09亿	6.61%
694	ZMBZMB	$91.25	$92.94	$89.54	$1.77万	—	-0.49%
220	GIGGLEGiggle Fund	$28.09	$29.15	$27.67	$79.38万	$2,791.85万	-1.13%
474	SHAZBSHAZB	$24.41	$24.59	$22.23	$24.88万	—	3.30%
1	USDCUSDC	$1.0011	$1.00	$1.00	$15.87亿	$699.79亿	-0.00%
290	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
621	CChainbase	$0.074	$0.0756	$0.0727	$10.81万	$1,171.07万	0.41%
590	SOMISomnia	$0.1629	$0.1681	$0.1599	$13.71万	$2,572.83万	0.12%
579	UVXYBUVXYB	$17.89	$19.66	$17.89	$14.80万	—	-3.51%
376	GGravity	$0.00302	$0.00312	$0.003	$35.95万	$2,193.16万	0.33%
441	PEOPLEConstitution DAO	$0.00582	$0.00596	$0.00567	$28.47万	$2,896.69万	0.00%
107	CAKEPancakeSwap	$1.836	$1.87	$1.77	$222.83万	$5.68亿	-1.45%
394	POLYXPolymesh	$0.03049	$0.03097	$0.02986	$33.87万	$3,441.13万	0.66%
70	SNXXBSNXXB	$3.74	$3.90	$3.19	$541.87万	—	3.32%
230	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
435	LINEALinea	$0.002078	$0.002118	$0.002017	$29.17万	$3,166.97万	0.87%
375	NMRNumeraire	$8.96	$9.15	$8.81	$35.98万	$7,093.14万	-0.89%
416	ATAPRO	$0.0932	$0.0958	$0.0886	$31.42万	$2,057.56万	-0.11%
367	KSTRBKSTRB	$18.24	$18.51	$17.67	$37.77万	—	-0.65%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%